Result Page 4 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount PGRE | $4.83 — |
+0.62
|
$1.15B — | $853.15K — | $4.78 — | $4.85 — | $1.15B — | 0 | -$1.16 — | |
| Mercialys SA MERY.PA | $11.17 12.21 USD |
+0.09
|
$1.04B 1.14B USD | $185.83K 203.14K USD | $11.05 12.08 USD | $11.2 12.24 USD | $1.04B 1.14B USD | 19.59 | $0.57 0.62 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
+0.65
|
$5.34B 1.14B USD | $898.9K 191.13K USD | $1.55 0.33 USD | $1.56 0.33 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.73 1.63 USD |
-2.57
|
$8.16B 1.13B USD | $37.01M 5.15M USD | $11.35 1.58 USD | $11.78 1.64 USD | $8.16B 1.13B USD | 0 | -$2.43 -0.3 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.38 0.56 USD |
+1.86
|
$8.85B 1.13B USD | $2.25M 287.69K USD | $4.29 0.55 USD | $4.4 0.56 USD | $8.85B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.14 0.44 USD |
-1.87
|
$8.1B 1.13B USD | $44.45M 6.18M USD | $3.07 0.43 USD | $3.19 0.44 USD | $8.1B 1.13B USD | 0 | -$2.47 -0.3 USD | |
| UMH Properties UMH | $15.99 — |
+0.19
|
$1.13B — | $392.87K — | $15.93 — | $16.17 — | $1.13B — | 0 | -$0.15 — | |
| MFA Financial MFA | $11.02 — |
+0.18
|
$1.12B — | $393.48K — | $10.94 — | $11.03 — | $1.12B — | 0 | -$0.03 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.5 0.24 USD |
+5.04
|
$35.2B 1.11B USD | $3.36M 105.38K USD | $7.1 0.22 USD | $7.61 0.24 USD | $35.2B 1.11B USD | 3.03 | $2.47 0.08 USD | |
| Centerspace CSR | $69.62 — |
-0.04
|
$1.1B — | $103.83K — | $69.56 — | $70.07 — | $1.1B — | 0 | -$0.83 — | |
| Chimera Inv CIM | $4.52 — |
-0.88
|
$1.09B — | $1.41M — | $4.5 — | $4.58 — | $1.09B — | 8.86 | $0.51 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-3.64
|
$1.46B 1.09B USD | $1.41M 1.06M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.35 0.88 USD |
-5.37
|
$7.81B 1.09B USD | $45.98M 6.39M USD | $6.25 0.87 USD | $6.63 0.92 USD | $7.81B 1.09B USD | 12.21 | $0.52 0.07 USD | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
0
|
$1.08B — | $272.37K — | $13.06 — | $13.18 — | $1.08B — | 9.87 | $1.33 — | |
| Midea Real Estate Holding Limited 3990.HK | $5.86 0.75 USD |
+6.55
|
$8.41B 1.08B USD | $5.3M 677.39K USD | $5.31 0.68 USD | $5.92 0.76 USD | $8.41B 1.08B USD | 8.25 | $0.71 0.09 USD | |
| Waypoint REIT WPR.AX | $2.41 1.59 USD |
-1.43
|
$1.62B 1.07B USD | $317.64K 210.23K USD | $2.39 1.58 USD | $2.44 1.61 USD | $1.62B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
+2.26
|
$4.97B 1.06B USD | $3.2M 680.78K USD | $1.34 0.28 USD | $1.37 0.29 USD | $4.97B 1.06B USD | 10.46 | $0.13 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.21 0.45 USD |
+9.93
|
$7.56B 1.05B USD | $44.9M 6.24M USD | $2.92 0.41 USD | $2.92 0.41 USD | $7.56B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| Kindom Development Co., Ltd. 2520.TW | $59.3 1.88 USD |
+1.54
|
$32.8B 1.04B USD | $21.18M 673.08K USD | $57.6 1.83 USD | $61.6 1.96 USD | $32.8B 1.04B USD | 12.07 | $4.91 0.16 USD | |
| Armada Hoffler Properties AHH | $11.68 — |
+0.69
|
$1.04B — | $332.48K — | $11.53 — | $11.75 — | $1.04B — | 129.77 | $0.09 — | |
| Ellington Financial EFC | $12.15 — |
+0.5
|
$1.03B — | $694.67K — | $12.05 — | $12.15 — | $1.03B — | 19.28 | $0.63 — | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.66 1.76 USD |
0
|
$7.35B 1.02B USD | $5.74M 798.68K USD | $12.61 1.75 USD | $12.79 1.78 USD | $7.35B 1.02B USD | 253.19 | $0.05 0.006 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.86 0.28 USD |
+0.11
|
$32.44B 1.02B USD | $261.25M 8.2M USD | $8.83 0.28 USD | $8.96 0.28 USD | $32.44B 1.02B USD | 0 | -$1.07 -0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.68 0.37 USD |
-1.11
|
$7.26B 1.01B USD | $29.39M 4.09M USD | $2.61 0.36 USD | $2.71 0.38 USD | $7.26B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.19 — |
-0.44
|
$1.01B — | $104.06K — | $11.17 — | $11.52 — | $1.01B — | 4.62 | $2.42 — | |
| Eco World Development Group Berhad 8206.KL | $1.6 0.34 USD |
+2.56
|
$4.71B 1B USD | $4.5M 956.2K USD | $1.57 0.33 USD | $1.61 0.34 USD | $4.71B 1B USD | 22.85 | $0.07 0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.5 5.91 USD |
+7.32
|
$7.18B 998.68M USD | $25.66M 3.57M USD | $36.7 5.1 USD | $42.8 5.95 USD | $7.18B 998.68M USD | 59.85 | $0.71 0.1 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.98 0.41 USD |
-2.3
|
$7.14B 992.48M USD | $21.59M 3M USD | $2.94 0.41 USD | $3.07 0.43 USD | $7.14B 992.48M USD | 19.86 | $0.15 0.02 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.53 0.32 USD |
+3.69
|
$7.73B 988.86M USD | $45.59M 5.83M USD | $2.33 0.3 USD | $2.54 0.32 USD | $7.73B 988.86M USD | 0 | -$0.15 -0.01 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.32B 988.53M USD | $204.2K 153.04K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.16 0.28 USD |
-0.92
|
$7.69B 983.04M USD | $30.96M 3.96M USD | $2.08 0.27 USD | $2.24 0.29 USD | $7.69B 983.04M USD | 3.08 | $0.7 0.09 USD | |
| Plymouth Industrial REIT PLYM | $21.26 — |
-0.7
|
$975.25M — | $218.99K — | $21.12 — | $21.53 — | $975.25M — | 48.31 | $0.44 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $299.22K 222.04K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
| Service Properties Trust SVC | $5.73 — |
-3.37
|
$949.8M — | $966.32K — | $5.7 — | $6.01 — | $949.8M — | 0 | -$0.84 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.55 0.91 USD |
0
|
$6.81B 947.34M USD | $6.93M 964.1K USD | $6.46 0.9 USD | $6.59 0.92 USD | $6.81B 947.34M USD | 109.16 | $0.06 0.008 USD | |
| The Real Brokerage REAX | $5 — |
+0.6
|
$946.5M — | $539.76K — | $4.88 — | $5.08 — | $946.5M — | 0 | -$0.2 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
-2.62
|
$6.77B 940.94M USD | $49.59M 6.9M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.2 — |
-0.05
|
$936.03M — | $529.74K — | $19.14 — | $19.26 — | $936.03M — | 0 | -$0.67 — | |
| Centuria Capital Group CNI.AX | $1.71 1.13 USD |
+1.48
|
$1.41B 932.54M USD | $289.28K 191.46K USD | $1.69 1.12 USD | $1.73 1.14 USD | $1.41B 932.54M USD | 19.00 | $0.09 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.36 0.61 USD |
-0.91
|
$6.61B 919.04M USD | $16.83M 2.34M USD | $4.27 0.59 USD | $4.46 0.62 USD | $6.61B 919.04M USD | 0 | -$0.1 -0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
0
|
$1.22B 916.65M USD | $135.1K 101.25K USD | $0.6099 0.46 USD | $0.6099 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
0
|
$1.22B 915.87M USD | $493.4K 369.78K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.22B 915.87M USD | 9.75 | $0.1 0.07 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.51 0.63 USD |
-1.31
|
$6.52B 906.29M USD | $11.87M 1.65M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.52B 906.29M USD | 28.18 | $0.16 0.02 USD | |
| Redfin RDFN | $7.53 — |
-1.57
|
$899.62M — | $1.91M — | $7.46 — | $7.71 — | $899.62M — | 0 | -$1.18 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-2.82
|
$897.97M — | $581.2K — | $0.14 — | $0.14 — | $897.97M — | 0 | -$0.01 — | |
| Piedmont Office Realty Trust PDM | $7.2 — |
-0.28
|
$892.02M — | $340.2K — | $7.18 — | $7.27 — | $892.02M — | 0 | -$0.6 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.32 0.52 USD |
-5.76
|
$9.11B 889.26M USD | $29.29M 2.86M USD | $5.26 0.51 USD | $5.75 0.56 USD | $9.11B 889.26M USD | 0 | -$10.77 -1.05 USD | |
| Redwood Trust RWT | $6.68 — |
+0.75
|
$882.78M — | $717.03K — | $6.58 — | $6.68 — | $882.78M — | 83.50 | $0.08 — | |
| Uniti UNIT | $3.65 — |
+0.55
|
$876.94M — | $2.96M — | $3.6 — | $3.73 — | $876.94M — | 0 | -$0.11 — | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
0
|
$1.17B 874.98M USD | $2.43M 1.82M USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.17B 874.98M USD | 34.25 | $0.02 0.01 USD | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $8.14M 1.04M USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| Citycon Oyj CTY1S.HE | $4.24 4.64 USD |
+3.46
|
$780.08M 852.73M USD | $535.74K 585.63K USD | $4.11 4.49 USD | $4.28 4.68 USD | $780.08M 852.73M USD | 0 | -$0.69 -0.7 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.31 0.46 USD |
-2.65
|
$6.11B 848.93M USD | $35.42M 4.93M USD | $3.25 0.45 USD | $3.34 0.46 USD | $6.11B 848.93M USD | 0 | -$0.17 -0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.5 0.27 USD |
+2.7
|
$29.89B 840.91M USD | $10.97M 308.73K USD | $9.3 0.26 USD | $9.55 0.27 USD | $29.89B 840.91M USD | 5.36 | $1.77 0.05 USD | |
| Brandywine Realty Trust BDN | $4.81 — |
-1.64
|
$831.1M — | $820.69K — | $4.79 — | $4.91 — | $831.1M — | 0 | -$1.22 — | |
| Poly Property Group Co., Limited 0119.HK | $1.7 0.22 USD |
-1.16
|
$6.5B 830.6M USD | $19.95M 2.55M USD | $1.66 0.21 USD | $1.74 0.22 USD | $6.5B 830.6M USD | 4.14 | $0.41 0.05 USD | |
| BrightSpire Capital BRSP | $6.32 — |
+0.48
|
$825.62M — | $496.42K — | $6.26 — | $6.35 — | $825.62M — | 0 | -$0.54 — | |
| Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
+0.6
|
$1.34B 825.21M USD | $402.03K 248.09K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $1.34B 825.21M USD | 0 | -$0.14 -0.08 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.69 0.05 USD |
+1.2
|
$29.09B 818.58M USD | $15.65M 440.33K USD | $1.67 0.05 USD | $1.69 0.05 USD | $29.09B 818.58M USD | 5.12 | $0.33 0.009 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.79 0.25 USD |
-1.1
|
$5.85B 813.47M USD | $43.23M 6.01M USD | $1.75 0.24 USD | $1.8 0.25 USD | $5.85B 813.47M USD | 0 | $0 0 USD | |
| Dynex Capital DX | $12.61 — |
+0.32
|
$809.07M — | $770.47K — | $12.54 — | $12.62 — | $809.07M — | 10.50 | $1.2 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $824.4K 617.85K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.03 0.7 USD |
-2.33
|
$5.79B 805.2M USD | $31.64M 4.4M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.79B 805.2M USD | 50.30 | $0.1 0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.25 0.59 USD |
-1.62
|
$5.74B 797.76M USD | $31.02M 4.31M USD | $4.16 0.58 USD | $4.26 0.59 USD | $5.74B 797.76M USD | 0 | -$0.61 -0.08 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
-1.61
|
$792.04M — | $155.7K — | $0.6099 — | $0.6199 — | $792.04M — | 0 | -$0.1 — | |
| Beijing North Star Company Limited 601588.SS | $1.94 0.27 USD |
-0.51
|
$5.69B 790.83M USD | $42.91M 5.97M USD | $1.88 0.26 USD | $1.94 0.27 USD | $5.69B 790.83M USD | 0 | -$0.04 -0.005 USD | |
| Mah Sing Group Berhad 8583.KL | $1.45 0.31 USD |
+2.84
|
$3.71B 789.33M USD | $5.48M 1.17M USD | $1.42 0.3 USD | $1.45 0.31 USD | $3.71B 789.33M USD | 16.11 | $0.09 0.02 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.42 0.2 USD |
-0.7
|
$5.56B 772.73M USD | $149.08M 20.73M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.56B 772.73M USD | 0 | -$2.23 -0.3 USD | |
| Beijing North Star Company Limited 0588.HK | $0.79 0.1 USD |
+0.25
|
$6.03B 770.45M USD | $7.37M 941.87K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $6.03B 770.45M USD | 0 | -$0.04 -0.005 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.2 1.88 USD |
-2.95
|
$24.14B 767M USD | $6.4M 203.25K USD | $59 1.87 USD | $61.9 1.97 USD | $24.14B 767M USD | 13.64 | $4.34 0.14 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.84 0.49 USD |
+9.71
|
$5.84B 747.3M USD | $4.5M 575.19K USD | $3.56 0.46 USD | $3.88 0.5 USD | $5.84B 747.3M USD | 10.97 | $0.35 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $4.11 0.53 USD |
+3.79
|
$5.84B 746.23M USD | $29.6M 3.78M USD | $3.89 0.5 USD | $4.17 0.53 USD | $5.84B 746.23M USD | 11.74 | $0.35 0.04 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.64 0.51 USD |
+0.83
|
$5.34B 741.86M USD | $4.83M 671.58K USD | $3.61 0.5 USD | $3.67 0.51 USD | $5.34B 741.86M USD | 24.26 | $0.15 0.02 USD | |
| OSK Holdings Berhad 5053.KL | $1.69 0.36 USD |
+3.05
|
$3.48B 741.01M USD | $1.7M 361.56K USD | $1.65 0.35 USD | $1.69 0.36 USD | $3.48B 741.01M USD | 7.34 | $0.23 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
+2.22
|
$5.26B 730.93M USD | $7.77M 1.08M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.26B 730.93M USD | 4.08 | $0.45 0.06 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+1.01
|
$965.77M 723.8M USD | $5.83M 4.37M USD | $0.4899 0.36 USD | $0.52 0.39 USD | $965.77M 723.8M USD | 0 | -$0.09 -0.06 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.27 USD |
-1.19
|
$1.09B 719.33M USD | $1.49M 985.95K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.09B 719.33M USD | 0 | -$0.2 -0.1 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.54 0.07 USD |
0
|
$5.62B 719.01M USD | $390.68M 49.95M USD | $0.5 0.06 USD | $0.55 0.07 USD | $5.62B 719.01M USD | 0 | -$0.93 -0.1 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.12 0.14 USD |
+1.82
|
$5.6B 715.42M USD | $4.34M 554.71K USD | $1.1 0.14 USD | $1.15 0.15 USD | $5.6B 715.42M USD | 28.00 | $0.04 0.005 USD | |
| TPG RE Finance Trust TRTX | $8.87 — |
+0.23
|
$714.21M — | $305.42K — | $8.78 — | $8.96 — | $714.21M — | 0 | -$1.57 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.2 1.28 USD |
-3.06
|
$5.11B 710.47M USD | $11.59M 1.61M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.11B 710.47M USD | 12.10 | $0.76 0.11 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.42 0.48 USD |
-1.44
|
$5.08B 705.65M USD | $17.55M 2.44M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.08B 705.65M USD | 68.40 | $0.05 0.006 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.24 0.31 USD |
-4.68
|
$4.99B 694.13M USD | $70.82M 9.85M USD | $2.23 0.31 USD | $2.36 0.33 USD | $4.99B 694.13M USD | 112.00 | $0.02 0.002 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
0
|
$3.25B 691.12M USD | $1.16M 246.08K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.33 0.04 USD |
-1.52
|
$5.4B 690.39M USD | $60.76M 7.77M USD | $0.32 0.04 USD | $0.34 0.04 USD | $5.4B 690.39M USD | 16.25 | $0.02 0.002 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $59 1.87 USD |
-3.75
|
$21.61B 686.55M USD | $3.99M 126.7K USD | $58.6 1.86 USD | $62.2 1.98 USD | $21.61B 686.55M USD | 10.29 | $5.73 0.18 USD | |
| KKR Real Estate Finance Trust KREF | $9.88 — |
+0.41
|
$684.82M — | $319.69K — | $9.81 — | $9.91 — | $684.82M — | 0 | -$0.46 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.47 0.34 USD |
+5.56
|
$4.92B 684.41M USD | $175.92M 24.46M USD | $2.29 0.32 USD | $2.54 0.35 USD | $4.92B 684.41M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.01 0.84 USD |
-2.44
|
$4.83B 671.27M USD | $46.63M 6.48M USD | $5.81 0.81 USD | $6.03 0.84 USD | $4.83B 671.27M USD | 37.56 | $0.16 0.02 USD | |
| Community Healthcare Trust Incorporated CHCT | $24.19 — |
+0.58
|
$670.09M — | $167.72K — | $23.94 — | $24.33 — | $670.09M — | 38.39 | $0.63 — | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.93 0.82 USD |
-2.79
|
$4.8B 667.12M USD | $5.36M 745.95K USD | $5.85 0.81 USD | $6.05 0.84 USD | $4.8B 667.12M USD | 17.96 | $0.33 0.05 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.69 0.47 USD |
+0.82
|
$5.2B 664.43M USD | $1.16M 148.87K USD | $3.65 0.47 USD | $3.72 0.48 USD | $5.2B 664.43M USD | 9.97 | $0.37 0.05 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
+1.9
|
$1.07B 663.19M USD | $188.83K 116.53K USD | $2.12 1.31 USD | $2.16 1.33 USD | $1.07B 663.19M USD | 0 | -$0.19 -0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3 0.42 USD |
-3.23
|
$4.71B 655.21M USD | $68.66M 9.55M USD | $2.91 0.4 USD | $3.01 0.42 USD | $4.71B 655.21M USD | 25.00 | $0.12 0.02 USD | |
| Summit Hotel Properties INN | $6.01 — |
-0.99
|
$650.23M — | $438.07K — | $5.98 — | $6.1 — | $650.23M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+1.12
|
$866.73M 649.58M USD | $213.2K 159.78K USD | $0.45 0.33 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 11.25 | $0.04 0.03 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $61.3 1.95 USD |
+1.15
|
$20.09B 638.37M USD | $4.36M 138.39K USD | $59.8 1.9 USD | $63.3 2.01 USD | $20.09B 638.37M USD | 14.18 | $4.32 0.14 USD | |
| Whitestone REIT WSR | $12.41 — |
-0.4
|
$628.06M — | $232.82K — | $12.39 — | $12.49 — | $628.06M — | 25.85 | $0.48 — | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.79 0.39 USD |
+0.72
|
$4.51B 627.39M USD | $139.55M 19.4M USD | $2.67 0.37 USD | $2.8 0.39 USD | $4.51B 627.39M USD | 6.34 | $0.44 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $2.08 0.06 USD |
+0.97
|
$22.29B 627.07M USD | $11.55M 325.12K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.29B 627.07M USD | 9.04 | $0.23 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||